Stock Quote and Chart for Randstad Holding Nv [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RANJF

Randstad Holding Nv [OTCBB]

20 Jun 2008 00:00

LAST: 36.650	CHANGE: -6.100	OPEN: 36.650	HIGH: 36.650	ASK:	VOLUME: 600
LAST: 36.650	CHANGE(%): -14.26%	PREV: 42.750	LOW: 36.650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	36.650	36.650	36.650	36.650	600
16 Apr 2008	42.750	42.750	42.250	42.750	600
24 Dec 2007	38.000	38.000	38.000	38.000	500
17 Dec 2007	37.770	37.770	37.770	37.770	500
04 Oct 2007	59.857	59.857	59.857	59.857	300
25 Sep 2007	51.440	51.440	51.440	51.440	300
03 Aug 2007	66.800	66.800	66.800	66.800	0
02 Aug 2007	66.800	66.800	66.800	66.800	0
01 Aug 2007	66.800	66.800	66.800	66.800	0
31 Jul 2007	66.800	66.800	66.800	66.800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: