Stock Quote and Chart for Raiffeisen Intl Bank [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAIFF

Raiffeisen Intl Bank [OTCBB]

20 Jun 2008 00:00

LAST: 137.12	CHANGE: 1.12	OPEN: 137.12	HIGH: 137.12	ASK:	VOLUME: 100
LAST: 137.12	CHANGE(%): 0.82%	PREV: 136.00	LOW: 137.12	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	137.12	137.12	137.12	137.12	100
12 Jun 2008	136.00	136.00	136.00	136.00	0
11 Jun 2008	136.00	136.00	136.00	136.00	0
10 Jun 2008	136.00	136.00	136.00	136.00	200
12 May 2008	151.00	151.00	151.00	151.00	100
09 May 2008	151.00	151.25	151.00	151.00	200
05 May 2008	166.25	166.25	166.25	166.25	100
30 Apr 2008	159.00	159.00	159.00	159.00	200
18 Apr 2008	148.40	148.40	148.40	148.40	100
17 Apr 2008	146.75	146.75	146.75	146.75	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: