Stock Quote and Chart for Regency Affiliates [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAFI

Regency Affiliates [OTCBB]

18 Jul 2008 00:00

LAST: 4.0000	CHANGE: 0.0000	OPEN: 4.0000	HIGH: 4.0000	ASK:	VOLUME: 200
LAST: 4.0000	CHANGE(%): 0.00%	PREV: 4.0000	LOW: 4.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	4.0000	4.0000	4.0000	4.0000	200
03 Jul 2008	4.0000	4.0000	4.0000	4.0000	200
20 Jun 2008	4.1200	4.1200	3.7500	4.0600	1,800
04 Jun 2008	4.9500	4.9500	4.9500	4.9500	0
03 Jun 2008	4.9500	4.9500	4.9500	4.9500	0
02 Jun 2008	4.1100	4.9500	4.1100	4.9500	1,400
30 May 2008	4.1000	5.0000	4.1000	5.0000	11,200
06 May 2008	4.9000	4.9500	4.6100	4.9500	14,300
24 Apr 2008	4.8600	4.8600	4.8600	4.8600	300
14 Apr 2008	5.1500	5.1600	5.1500	5.1600	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: