Stock Quote and Chart for Quest Products Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QPRC

Quest Products Corp [OTCBB]

22 Jul 2008 00:00

LAST: 0.0100	CHANGE: -0.0030	OPEN: 0.0100	HIGH: 0.0100	ASK:	VOLUME: 34,000
LAST: 0.0100	CHANGE(%): -23.07%	PREV: 0.0130	LOW: 0.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0100	0.0100	0.0100	0.0100	34,000
21 Jul 2008	0.0130	0.0130	0.0130	0.0130	20,600
18 Jul 2008	0.0140	0.0150	0.0140	0.0150	15,000
17 Jul 2008	0.0130	0.0150	0.0130	0.0150	1,100
14 Jul 2008	0.0100	0.0100	0.0060	0.0060	20,000
11 Jul 2008	0.0180	0.0180	0.0180	0.0180	32,500
10 Jul 2008	0.0200	0.0200	0.0200	0.0200	50,000
09 Jul 2008	0.0200	0.0200	0.0200	0.0200	500
08 Jul 2008	0.0150	0.0150	0.0100	0.0100	50,000
07 Jul 2008	0.0200	0.0200	0.0150	0.0150	70,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: