Stock Quote and Chart for QINETIQ GROUP ADR [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNTQY

QINETIQ GROUP ADR [OTCBB]

03 Jul 2008 00:00

LAST: 15.500	CHANGE: -0.350	OPEN: 15.500	HIGH: 15.500	ASK:	VOLUME: 300
LAST: 15.500	CHANGE(%): -2.20%	PREV: 15.850	LOW: 15.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	15.500	15.500	15.500	15.500	300
30 Jun 2008	15.850	16.250	15.850	15.850	3,400
27 Jun 2008	15.700	15.700	15.700	15.700	200
24 Jun 2008	15.200	15.200	15.200	15.200	100
23 Jun 2008	16.100	16.100	16.100	16.100	100
20 Jun 2008	16.400	16.400	16.400	16.400	0
17 Jun 2008	16.400	16.400	16.400	16.400	0
16 Jun 2008	16.400	16.400	16.400	16.400	200
13 Jun 2008	15.650	15.650	15.650	15.650	6,000
12 Jun 2008	15.700	16.400	15.700	15.700	2,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: