Historical Prices for OTCBB, QNTQY

QNTQY

Qinetiq Group Adr

03/12/10 17:43

LAST: 8.250	CHANGE: 0.10	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 1,543
LAST: 8.250	CHANGE(%): 1.23	PREV: 8.150	LOW: 8.250	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	8.280	8.280	8.250	8.250	1,500
03/11/10	7.850	8.150	7.850	8.150	1,500
03/10/10	7.750	7.750	7.700	7.700	300
03/09/10	7.800	7.800	7.800	7.800	400
03/08/10	7.910	7.910	7.900	7.900	2,400
03/05/10	7.710	7.760	7.710	7.760	400
03/04/10	7.770	7.770	7.770	7.770	500
03/03/10	7.770	7.770	7.770	7.770	100
03/02/10	7.600	7.600	7.600	7.600	0
03/01/10	7.600	7.600	7.600	7.600	0
02/26/10	7.600	7.600	7.600	7.600	200
02/25/10	7.600	7.600	7.600	7.600	100
02/24/10	7.830	7.830	7.830	7.830	0
02/23/10	7.830	7.830	7.830	7.830	0
02/22/10	7.830	7.830	7.830	7.830	100
02/19/10	8.030	8.030	8.030	8.030	1,300
02/18/10	8.100	8.100	7.860	8.040	900
02/17/10	7.830	7.830	7.830	7.830	0
02/16/10	7.570	7.830	7.550	7.830	900
02/15/10	7.730	7.730	7.730	7.730	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist