| QNTQY |
QINETIQ GROUP ADR [OTCBB] |
03 Jul 2008 00:00 |
LAST:
15.500 |
CHANGE:
-0.350 |
OPEN:
15.500
|
HIGH:
15.500
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
-2.20%
|
PREV:
15.850
|
LOW:
15.500
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Jul 2008 | 15.500 | 15.500 | 15.500 | 15.500 | 300 | | 30 Jun 2008 | 15.850 | 16.250 | 15.850 | 15.850 | 3,400 | | 27 Jun 2008 | 15.700 | 15.700 | 15.700 | 15.700 | 200 | | 24 Jun 2008 | 15.200 | 15.200 | 15.200 | 15.200 | 100 | | 23 Jun 2008 | 16.100 | 16.100 | 16.100 | 16.100 | 100 | | 20 Jun 2008 | 16.400 | 16.400 | 16.400 | 16.400 | 0 | | 17 Jun 2008 | 16.400 | 16.400 | 16.400 | 16.400 | 0 | | 16 Jun 2008 | 16.400 | 16.400 | 16.400 | 16.400 | 200 | | 13 Jun 2008 | 15.650 | 15.650 | 15.650 | 15.650 | 6,000 | | 12 Jun 2008 | 15.700 | 16.400 | 15.700 | 15.700 | 2,800 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |