| QNTQF |
QINETIQ GROUP PLC [OTCBB] |
18 Jul 2008 00:00 |
LAST:
3.8500 |
CHANGE:
0.0500 |
OPEN:
3.8500
|
HIGH:
3.8500
|
ASK:
|
VOLUME:
700
|
CHANGE(%):
1.31%
|
PREV:
3.8000
|
LOW:
3.8500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 700 | | 17 Jul 2008 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,500 | | 11 Jul 2008 | 3.9000 | 3.9000 | 3.7500 | 3.9000 | 700 | | 09 Jul 2008 | 3.9000 | 3.9500 | 3.9000 | 3.9000 | 8,500 | | 08 Jul 2008 | 3.8500 | 3.8500 | 3.8300 | 3.8500 | 700 | | 07 Jul 2008 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 200 | | 03 Jul 2008 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 1,500 | | 02 Jul 2008 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 | | 30 Jun 2008 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 200 | | 27 Jun 2008 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
