Stock Quote and Chart for Qnb Corp [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QNBC

Qnb Corp [OTCBB]

03 Jul 2008 00:00

LAST: 19.600	CHANGE: 0.100	OPEN: 19.500	HIGH: 19.600	ASK:	VOLUME: 3,000
LAST: 19.600	CHANGE(%): 0.51%	PREV: 19.500	LOW: 19.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	19.500	19.600	19.500	19.600	3,000
02 Jul 2008	19.500	19.500	19.500	19.500	500
30 Jun 2008	19.650	19.650	19.600	19.600	600
26 Jun 2008	19.500	19.500	19.500	19.500	200
23 Jun 2008	19.500	19.500	19.500	19.500	100
13 Jun 2008	20.000	20.000	20.000	20.000	200
12 Jun 2008	20.850	21.300	20.300	20.300	500
11 Jun 2008	22.000	22.000	22.000	22.000	300
06 Jun 2008	22.000	22.000	22.000	22.000	200
05 Jun 2008	22.000	22.000	22.000	22.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: