Stock Quote and Chart for Quick-med Technolog [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMDT

Quick-med Technolog [OTCBB]

26 Jun 2008 00:00

LAST: 0.3800	CHANGE: 0.0300	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 500
LAST: 0.3800	CHANGE(%): 8.57%	PREV: 0.3500	LOW: 0.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	0.3800	0.3800	0.3800	0.3800	500
20 Jun 2008	0.3500	0.3500	0.3500	0.3500	1,000
19 Jun 2008	0.3500	0.3500	0.3500	0.3500	600
18 Jun 2008	0.3500	0.3500	0.3500	0.3500	12,000
17 Jun 2008	0.3800	0.3800	0.3800	0.3800	0
16 Jun 2008	0.3500	0.3800	0.3500	0.3800	11,600
13 Jun 2008	0.3000	0.3000	0.3000	0.3000	0
12 Jun 2008	0.3000	0.3000	0.3000	0.3000	34,000
11 Jun 2008	0.3200	0.3200	0.3000	0.3000	58,400
10 Jun 2008	0.3000	0.3000	0.3000	0.3000	23,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: