Historical Prices for OTCBB, QMDT

QMDT

Quick-Med Technolog

03/19/10 17:27

LAST: 1.150	CHANGE: 0.10	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 5,200
LAST: 1.150	CHANGE(%): 8.00	PREV: 1.250	LOW: 1.150	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.150	1.150	1.150	1.150	5,200
03/18/10	1.200	1.250	1.050	1.250	28,600
03/17/10	1.100	1.200	1.020	1.200	37,100
03/16/10	1.100	1.100	1.100	1.100	100
03/15/10	1.150	1.150	1.000	1.100	5,100
03/12/10	0.910	1.150	0.910	1.150	57,000
03/11/10	0.800	0.910	0.800	0.910	600
03/10/10	0.910	0.910	0.800	0.910	7,100
03/09/10	0.910	0.910	0.800	0.910	5,300
03/08/10	0.850	0.850	0.850	0.850	5,000
03/05/10	0.910	0.910	0.910	0.910	0
03/04/10	0.920	0.920	0.850	0.910	3,700
03/03/10	0.920	0.920	0.800	0.920	5,700
03/02/10	0.950	0.950	0.950	0.950	200
02/25/10	0.860	0.950	0.860	0.950	28,900
02/24/10	0.850	0.850	0.850	0.850	1,100
02/23/10	0.950	0.950	0.800	0.950	15,600
02/22/10	1.000	1.000	0.900	0.950	13,700
02/19/10	0.800	0.900	0.800	0.900	23,400
02/18/10	0.800	0.900	0.800	0.900	35,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist