Stock Quote and Chart for Quotemedia Inc [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QMCI

Quotemedia Inc [OTCBB]

23 Jul 2008 00:00

LAST: 0.1400	CHANGE: -0.0100	OPEN: 0.1350	HIGH: 0.1400	ASK:	VOLUME: 4,700
LAST: 0.1400	CHANGE(%): -6.66%	PREV: 0.1500	LOW: 0.1350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.1350	0.1400	0.1350	0.1400	4,700
21 Jul 2008	0.1350	0.1500	0.1350	0.1500	40,800
17 Jul 2008	0.1500	0.1500	0.1500	0.1500	18,500
16 Jul 2008	0.1500	0.1500	0.1500	0.1500	15,000
15 Jul 2008	0.1500	0.1500	0.1300	0.1300	26,500
14 Jul 2008	0.1300	0.1500	0.1300	0.1500	10,100
11 Jul 2008	0.1500	0.1500	0.1300	0.1500	17,400
08 Jul 2008	0.1300	0.1500	0.1300	0.1500	4,100
07 Jul 2008	0.1250	0.1500	0.1200	0.1500	33,500
03 Jul 2008	0.1400	0.1400	0.1400	0.1400	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.