QBEIFQ B E Insurance Grou03/19/10 17:27
LAST:

 19.35		CHANGE:
 0.35		OPEN:
19.10		HIGH:
19.35		ASK:
0.00		VOLUME:
1,915
CHANGE(%):
1.84		PREV:
19.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1019.1019.3519.0019.351,9000
03/18/1019.0019.3519.0019.001,0000
03/17/1019.3519.4019.3519.401,7000
03/16/1019.5019.5019.0519.501,9000
03/15/1019.1019.5319.1019.539000
03/12/1019.5719.5719.2019.204000
03/11/1019.4519.4519.4519.456,0000
03/10/1019.8019.8019.8019.802000
03/09/1019.3819.4319.3819.436,1000
03/08/1019.0019.0019.0019.008000
03/05/1018.6018.8018.6018.804000
03/04/1018.4018.4018.0518.057000
03/03/1018.8518.8518.1518.701,6000
03/02/1019.0019.0019.0019.004000
03/01/1019.1019.5019.1019.505000
02/26/1018.9519.3518.9519.354000
02/25/1019.8020.2519.8020.145000
02/24/1020.9020.9020.7020.709000
02/23/1021.0521.0520.9521.001,1000
02/22/1021.1521.6521.1521.157000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist