Stock Quote and Chart for Q B E Insurance Group [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QBEIF

Q B E Insurance Group [OTCBB]

05 Sep 2008 00:00

LAST: 19.250	CHANGE: -1.240	OPEN: 19.250	HIGH: 19.250	ASK:	VOLUME: 300
LAST: 19.250	CHANGE(%): -6.05%	PREV: 20.490	LOW: 18.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.250	19.250	18.870	19.250	300
03 Sep 2008	20.490	20.500	20.000	20.490	1,400
02 Sep 2008	20.750	20.750	20.550	20.750	200
29 Aug 2008	20.760	20.760	20.760	20.760	100
28 Aug 2008	20.750	20.750	20.750	20.750	700
27 Aug 2008	20.050	20.150	20.050	20.050	200
26 Aug 2008	19.200	19.250	19.200	19.200	900
25 Aug 2008	20.350	20.650	20.350	20.350	1,600
22 Aug 2008	20.750	20.750	20.750	20.750	800
21 Aug 2008	21.000	21.000	20.700	21.000	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: