EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRYMF: Prysmian S.P.A. Ord

26 Jun 2026
LAST:

164.9

CHANGE:
 6.92		OPEN:
164.9		HIGH:
164.9		ASK:
0.0		VOLUME:
500
CHG(%):
4.02		PREV:
171.8		LOW:
164.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26164.9164.9164.9164.9500
25 Jun 26168.5171.8168.5171.8500
24 Jun 26170.8170.8170.8170.8600
23 Jun 26169.0172.8169.0172.41.1K
22 Jun 26182.2182.2176.5181.52.5K
18 Jun 26170.9170.9170.8170.814.6K
16 Jun 26168.2168.2168.2168.2600
15 Jun 26171.9171.9171.5171.5800
11 Jun 26169.3169.3163.3167.216.4K
10 Jun 26158.9162.0155.7159.52.0K

PROFILE

Name:Prysmian S.P.A. Ord
About:Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also offers power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures thermoplastic enclosures and fiber management products and solutions. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.
Address:Via Chiese 6, Milan, MI, Italy, 20126
Website:https://www.prysmian.com
CUSIP:74440L106
CIK:0001437672
FIGI:BBG000RJ7FV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:20.00 
Price to Sales:1.58 
Price to Book:4.71 
DivYield:0.01 
Div/Share:0.80 
Revenue:18.978B 
EBITDA:1.849B 
Shares:286.73M 
Market Cap:47.291B 

TECHNICAL INDICATORS

MA5:172.284.5%
MA10:169.863.0%
MA20:172.044.3%
MA50:164.350.4%
MA100:141.4316.6%
MA200:120.0337.4%
STO14:23.90
RSI14:39.33 
WPR14:-75.30
MTM14:-13.76
ROC14:-0.08 
ATR:6.89 
Week High:182.2410.5%
Week Low:164.930.0%
Month High:182.3010.5%
Month Low:155.6837.4%
Year High:193.6217.4%
Year Low:64.48155.8%
Volatility:44.63