Stock Quote and Chart for Pinnacle Bank (ca) [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBNK

Pinnacle Bank (ca) [OTCBB]

15 May 2008 00:00

LAST: 7.0000	CHANGE: 0.1500	OPEN: 7.0000	HIGH: 7.0000	ASK:	VOLUME: 500
LAST: 7.0000	CHANGE(%): 2.18%	PREV: 6.8500	LOW: 7.0000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.0000	7.0000	7.0000	7.0000	500
18 Apr 2008	6.8500	6.8500	6.8500	6.8500	1,500
11 Apr 2008	7.0500	7.0500	7.0500	7.0500	1,000
20 Mar 2008	7.0500	7.0500	7.0500	7.0500	500
10 Mar 2008	6.5000	6.6500	6.5000	6.5000	1,000
07 Mar 2008	6.6500	6.6500	6.6500	6.6500	500
04 Mar 2008	6.5000	6.5000	6.5000	6.5000	1,100
03 Mar 2008	6.7500	6.7500	6.7500	6.7500	500
29 Feb 2008	7.5000	7.5000	7.0000	7.0000	2,500
27 Feb 2008	8.0000	8.0500	8.0000	8.0300	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: