Stock Quote and Chart for Phoenix Assoc Land Syndicate [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBLS

Phoenix Assoc Land Syndicate [OTCBB]

16 May 2008 00:00

LAST: 0.0011	CHANGE: -0.0001	OPEN: 0.0012	HIGH: 0.0012	ASK:	VOLUME: 1,925,300
LAST: 0.0011	CHANGE(%): -8.33%	PREV: 0.0012	LOW: 0.0011	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0012	0.0012	0.0011	0.0011	1,925,300
15 May 2008	0.0012	0.0012	0.0012	0.0012	2,342,600
14 May 2008	0.0012	0.0012	0.0011	0.0012	5,672,000
13 May 2008	0.0011	0.0012	0.0011	0.0012	10,118,700
12 May 2008	0.0012	0.0012	0.0011	0.0011	1,049,100
09 May 2008	0.0011	0.0011	0.0011	0.0011	1,071,800
08 May 2008	0.0011	0.0012	0.0011	0.0012	1,475,000
07 May 2008	0.0012	0.0013	0.0012	0.0012	3,987,100
06 May 2008	0.0010	0.0013	0.0010	0.0013	5,220,500
05 May 2008	0.0011	0.0012	0.0010	0.0012	3,412,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: