Stock Quote and Chart for Petrobank Energy & R [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBEGF

Petrobank Energy & R [OTCBB]

16 May 2008 00:00

LAST: 55.513	CHANGE: -0.145	OPEN: 55.513	HIGH: 57.374	ASK:	VOLUME: 55,700
LAST: 55.513	CHANGE(%): -1.20%	PREV: 12.045	LOW: 55.513	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 May 2011	11.900	12.216	11.900	11.900	21,700
01 May 2011	12.045	12.250	12.020	12.045	22,900
16 May 2008	55.513	57.374	55.513	55.513	55,700
15 May 2008	55.418	56.513	54.048	55.418	31,800
14 May 2008	54.490	55.828	54.359	54.490	147,500
13 May 2008	56.650	56.994	55.717	56.650	18,300
12 May 2008	56.670	57.400	56.440	56.670	10,600
09 May 2008	57.401	57.910	56.412	57.401	46,100
08 May 2008	55.683	56.098	55.353	55.683	21,400
07 May 2008	55.875	57.620	54.183	55.875	176,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: