Stock Quote and Chart for Peoples Bk Of Com Or [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBCO

Peoples Bk Of Com Or [OTCBB]

02 May 2008 00:00

LAST: 14.000	CHANGE: -0.750	OPEN: 14.000	HIGH: 14.000	ASK:	VOLUME: 500
LAST: 14.000	CHANGE(%): -5.08%	PREV: 14.750	LOW: 14.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	14.000	14.000	14.000	14.000	500
08 Apr 2008	14.750	14.750	14.750	14.750	400
20 Mar 2008	14.750	14.750	14.750	14.750	100
11 Mar 2008	14.730	14.730	14.730	14.730	400
05 Mar 2008	13.750	13.750	13.740	13.750	900
28 Feb 2008	13.650	14.000	13.600	13.600	500
11 Jan 2008	15.000	15.000	15.000	15.000	700
10 Jan 2008	15.250	15.250	15.250	15.250	200
09 Jan 2008	14.750	14.750	14.750	14.750	100
07 Jan 2008	14.750	14.750	14.750	14.750	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: