Stock Quote and Chart for Pt Tambang Batubara Bukit [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBATF

Pt Tambang Batubara Bukit [OTCBB]

23 Apr 2008 00:00

LAST: 1.1700	CHANGE: -0.1000	OPEN: 1.1700	HIGH: 1.1700	ASK:	VOLUME: 1,000
LAST: 1.1700	CHANGE(%): -7.87%	PREV: 1.2700	LOW: 1.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Apr 2008	1.1700	1.1700	1.1700	1.1700	1,000
08 Feb 2008	1.2700	1.2700	1.2700	1.2700	4,000
04 Jan 2008	1.2000	1.2000	1.2000	1.2000	10,000
18 May 2007	0.5400	0.5400	0.5400	0.5400	0
17 May 2007	0.5400	0.5400	0.5400	0.5400	13,100
23 Mar 2007	0.3800	0.3800	0.3800	0.3800	8,500
22 Mar 2007	0.3500	0.3500	0.3500	0.3500	0
21 Mar 2007	0.3500	0.3500	0.3500	0.3500	0
20 Mar 2007	0.3500	0.3500	0.3500	0.3500	0
19 Mar 2007	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: