Stock Quote and Chart for PLATINEX INC COM [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PANXF

PLATINEX INC COM [OTCBB]

29 Apr 2008 00:00

LAST: 0.2600	CHANGE: -0.0744	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 1,500
LAST: 0.2600	CHANGE(%): -22.24%	PREV: 0.3344	LOW: 0.2600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	0.2600	0.2600	0.2600	0.2600	1,500
03 Mar 2008	0.3344	0.3344	0.3344	0.3344	7,000
01 Feb 2008	0.2690	0.2690	0.2690	0.2690	400
25 Jan 2008	0.2825	0.3085	0.2825	0.2825	4,500
17 Jan 2008	0.2772	0.2772	0.2772	0.2772	3,000
09 Nov 2007	0.4145	0.4145	0.4145	0.4145	0
08 Nov 2007	0.4145	0.4145	0.4145	0.4145	0
07 Nov 2007	0.4145	0.4145	0.4145	0.4145	0
06 Nov 2007	0.4145	0.4145	0.4145	0.4145	8,000
05 Nov 2007	0.3950	0.3950	0.3950	0.3950	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: