Stock Quote and Chart for Paladin Resources Nl [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PALAF

Paladin Resources Nl [OTCBB]

16 May 2008 00:00

LAST: 5.2200	CHANGE: 0.3100	OPEN: 5.2200	HIGH: 5.2445	ASK:	VOLUME: 166,300
LAST: 5.2200	CHANGE(%): 6.31%	PREV: 4.9100	LOW: 5.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.2200	5.2445	5.0500	5.2200	166,300
15 May 2008	4.9100	4.9500	4.7900	4.9100	75,200
14 May 2008	4.5300	4.6823	4.5100	4.5300	67,400
13 May 2008	4.7500	4.8000	4.6200	4.7500	53,900
12 May 2008	4.6300	4.8000	4.6187	4.6300	91,700
09 May 2008	4.7936	4.9800	4.7500	4.7936	162,700
08 May 2008	4.8200	4.8600	4.5874	4.8200	94,400
07 May 2008	4.3900	4.6000	4.3900	4.3900	103,100
06 May 2008	4.4100	4.4471	4.2200	4.4100	61,500
05 May 2008	4.2780	4.2780	4.1722	4.2780	47,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: