Historical Prices for OTCBB, PALAF - Paladin Resources Nl

PALAF

Paladin Energy Ltd

03/19/10 17:23

LAST: 3.610	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.720	ASK: 0.000	VOLUME: 18,460
LAST: 3.610	CHANGE(%): 0.04	PREV: 3.612	LOW: 3.610	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.670	3.720	3.610	3.610	18,400
03/18/10	3.670	3.700	3.600	3.612	22,300
03/17/10	3.590	3.683	3.590	3.660	53,300
03/16/10	3.440	3.540	3.440	3.530	37,000
03/15/10	3.390	3.410	3.380	3.380	21,200
03/12/10	3.370	3.420	3.350	3.390	26,700
03/11/10	3.360	3.390	3.340	3.380	39,200
03/10/10	3.400	3.407	3.350	3.360	37,900
03/09/10	3.410	3.460	3.390	3.390	27,700
03/08/10	3.370	3.450	3.350	3.400	50,300
03/05/10	3.240	3.283	3.240	3.283	45,800
03/04/10	3.340	3.340	3.240	3.268	88,700
03/03/10	3.340	3.380	3.330	3.330	48,300
03/02/10	3.350	3.400	3.310	3.329	30,700
03/01/10	3.258	3.313	3.258	3.310	45,600
02/26/10	3.240	3.257	3.200	3.232	47,600
02/25/10	3.250	3.340	3.190	3.340	62,700
02/24/10	3.340	3.410	3.310	3.360	51,000
02/23/10	3.550	3.550	3.339	3.339	21,500
02/22/10	3.571	3.610	3.470	3.500	61,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist