EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OGFGF Origin Energy Ltd Or [OTCBB] 03 Jul 2008 00:00
LAST:

 15.450		 CHANGE:
v  -0.200		 OPEN:
15.450 		HIGH:
15.450 		ASK:
 VOLUME:
100
CHANGE(%):
-1.27% 		PREV:
15.650 		LOW:
15.450 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Jul 200815.45015.45015.45015.450100
30 Jun 200815.65015.65015.65015.650200
26 Jun 200815.75015.75015.75015.750100
25 Jun 200815.75015.75015.75015.750400
24 Jun 200815.55015.55015.55015.550500
23 Jun 200816.05016.05016.05016.050300
20 Jun 200815.15015.15015.15015.1500
17 Jun 200815.15015.15015.15015.150300
16 Jun 200814.95014.98014.95014.950600
13 Jun 200814.75014.75014.75014.7500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy