Stock Quote and Chart for Ostereichisch Elek V Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OEZVY

Ostereichisch Elek V Adr [OTCBB]

18 Jul 2008 00:00

LAST: 16.250	CHANGE: 0.300	OPEN: 16.250	HIGH: 16.250	ASK:	VOLUME: 14,900
LAST: 16.250	CHANGE(%): 1.88%	PREV: 15.950	LOW: 15.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	16.250	16.250	15.250	16.250	14,900
17 Jul 2008	15.950	16.400	15.750	15.950	5,200
16 Jul 2008	16.800	16.800	16.050	16.800	10,500
15 Jul 2008	16.500	16.500	16.000	16.500	9,600
14 Jul 2008	16.100	16.650	16.100	16.100	5,200
11 Jul 2008	16.300	17.000	16.250	16.300	7,200
10 Jul 2008	16.350	16.800	16.350	16.350	4,900
09 Jul 2008	16.750	17.250	16.750	16.750	6,400
08 Jul 2008	16.750	17.250	16.750	16.750	10,700
07 Jul 2008	16.890	17.360	16.820	16.890	9,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: