Stock Quote and Chart for Olympus Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCPNF

Olympus Corporation [OTCBB]

14 Jul 2008 00:00

LAST: 31.700	CHANGE: -0.500	OPEN: 31.700	HIGH: 31.700	ASK:	VOLUME: 1,000
LAST: 31.700	CHANGE(%): -1.55%	PREV: 32.200	LOW: 31.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	31.700	31.700	31.700	31.700	1,000
08 Apr 2008	32.200	32.200	32.200	32.200	1,000
14 Feb 2008	27.500	28.000	27.500	27.500	1,800
04 May 2007	34.600	34.600	34.600	34.600	0
03 May 2007	34.600	34.600	34.600	34.600	100
02 May 2007	34.800	34.800	34.800	34.800	100
23 Mar 2007	34.000	34.000	34.000	34.000	0
22 Mar 2007	34.000	34.000	34.000	34.000	0
21 Mar 2007	34.000	34.000	34.000	34.000	0
20 Mar 2007	34.000	34.000	34.000	34.000	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: