| OBYCF |
Obayashi Cp [OTCBB] |
03 Sep 2008 00:00 |
LAST:
4.4500 |
CHANGE:
0.1500 |
OPEN:
4.4500
|
HIGH:
4.4500
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
3.48%
|
PREV:
4.3000
|
LOW:
4.4500
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 5,000 | | 25 Aug 2008 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1,000 | | 21 Aug 2008 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,000 | | 14 Aug 2008 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 3,000 | | 29 Jul 2008 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 1,000 | | 09 Jul 2008 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 3,000 | | 20 Jun 2008 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0 | | 18 Jun 2008 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1,000 | | 12 Jun 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0 | | 11 Jun 2008 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
