Stock Quote and Chart for Orbital Corporation Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OBTEF

Orbital Corporation Ltd [OTCBB]

29 Feb 2008 00:00

LAST: 0.1500	CHANGE: 0.0150	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 10,900
LAST: 0.1500	CHANGE(%): 11.11%	PREV: 0.1350	LOW: 0.1500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Feb 2008	0.1500	0.1500	0.1500	0.1500	10,900
20 Feb 2008	0.1350	0.1350	0.1350	0.1350	1,000
02 Jan 2008	0.2050	0.2050	0.2050	0.2050	500
28 Dec 2007	0.2050	0.2050	0.2050	0.2050	500
27 Dec 2007	0.2150	0.2150	0.2150	0.2150	3,000
26 Dec 2007	0.2100	0.2100	0.2100	0.2100	1,000
17 Dec 2007	0.2100	0.2100	0.2100	0.2100	1,300
14 Dec 2007	0.2400	0.2400	0.2400	0.2400	0
13 Dec 2007	0.2400	0.2400	0.2400	0.2400	100
12 Dec 2007	0.2450	0.2450	0.2450	0.2450	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: