EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NWBO: Northwest Biothrputcs Inc

18 Jun 2026
LAST:

0.1944

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.2000		ASK:
0.0000		VOLUME:
1.36M
CHG(%):
2.26		PREV:
0.1901		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.19200.20000.18900.19441.36M
17 Jun 260.18840.19380.18670.19012.77M
16 Jun 260.19250.19990.18610.18922.03M
15 Jun 260.20020.20500.19000.19001.41M
12 Jun 260.18720.20060.18500.20052.92M
11 Jun 260.18500.19600.18500.18712.87M
10 Jun 260.19300.19800.19000.19111.37M
09 Jun 260.20000.20190.19200.19202.25M
08 Jun 260.20100.20200.19100.20091.63M
05 Jun 260.20160.20590.19700.20351.93M

PROFILE

Name:Northwest Biothrputcs Inc
About:Northwest Biotherapeutics, Inc., a biotechnology company, focuses on developing personalized immune therapies for cancer. The company develops DCVax, a platform technology that uses activated dendritic cells to mobilize a patient's own immune system to attack cancer. Its lead product candidate is the DCVax-L, which has completed Phase III clinical trials to treat Glioblastoma multiforme brain cancer. The company also develops DCVax-Direct, that has completed Phase I clinical trials to treat inoperable solid tumors, as well as a range of types of cancers. Northwest Biotherapeutics, Inc. was founded in 1996 and is headquartered in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:4800 Montgomery Lane, Bethesda, MD, United States, 20814
Website:https://www.nwbio.com
CUSIP:66737P501
CIK:0001072379
ISIN:US66737P6007
FIGI:BBG000BKSDY6
LEI:5493002DRWWEOWTT8005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.8%
MA10:0.190.3%
MA20:0.215.6%
MA50:0.219.1%
MA100:0.2214.5%
MA200:0.2421.5%
STO9:40.78
STO14:17.02 
RSI14:27.49 
WPR14:-78.21
MTM14:-0.03
ROC14:-0.12 
ATR:0.01 
Week High:0.215.5%
Week Low:0.195.1%
Month High:0.2635.8%
Month Low:0.1821.5%
Year High:0.3789.3%
Year Low:0.186.5%
Volatility:19.46