EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NGHI: New Green Hemp Inc.

10 Jun 2026
LAST:

1.050

CHANGE:
 0.19		OPEN:
1.050		HIGH:
1.050		ASK:
0.000		VOLUME:
100
CHG(%):
22.15		PREV:
0.860		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.0501.0501.0501.050100
09 Jun 260.8220.8740.8220.8603.3K
05 Jun 260.6750.7500.6650.7509.5K
04 Jun 260.6750.6750.6750.675400
03 Jun 260.6000.6750.5280.60011.8K
02 Jun 260.6000.6000.6000.6004.0K
27 May 260.5150.5800.4690.5809.4K

PROFILE

Name:New Green Hemp Inc.
About:New Green Hemp Inc. cultivates and sells hemp products. The company was formerly known as Galenfeha, Inc. and changed its name to New Green Hemp Inc. in December 2024. The company was incorporated in 2013 and is headquartered in Tallahassee, Florida.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:4362 Mahan Drive, Tallahassee, FL, United States, 32308
Website:https://galenfehainc.com
FIGI:BBG004MB7S21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7933.4%
MA10:0.6075.0%
MA20:0.5689.2%
MA50:0.50111.9%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:0.70
ROC14:2.00 
ATR:0.09 
Week High:1.050.0%
Week Low:0.5399.1%
Month High:1.050.0%
Month Low:0.28
Volatility:257.81 

RECENT SPLITS

Date Ratio
23 Dec 20241-300