EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, NEWH: Newhydrogen Inc

11 Jun 2026
LAST:

0.0207

CHANGE:
 0.00		OPEN:
0.0205		HIGH:
0.0210		ASK:
0.0000		VOLUME:
2.68M
CHG(%):
3.27		PREV:
0.0214		LOW:
0.0196		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.02050.02100.01960.02072.68M
10 Jun 260.02340.02450.02070.02142.03M
09 Jun 260.02310.02550.02200.02302.14M
08 Jun 260.02010.02740.02010.02502.89M
05 Jun 260.02100.02800.01960.02705.12M
04 Jun 260.02180.02180.02000.02036.03M
03 Jun 260.02110.02200.02010.0207452.1K
02 Jun 260.02300.02450.02010.02102.33M
01 Jun 260.02300.02330.02010.02307.37M
29 May 260.02300.02650.02120.02121.56M

PROFILE

Name:Newhydrogen Inc
About:NewHydrogen, Inc. engages in the development of clean energy technologies. It engages in the development of thermochemical green hydrogen production technology to lower the cost of green hydrogen production. The company focuses on developing a green hydrogen production technology that uses water and heat to produce the green hydrogen. The company was formerly known as BioSolar, Inc. and changed its name to NewHydrogen, Inc. in April 2021. NewHydrogen, Inc. was incorporated in 2006 and is headquartered in Santa Clarita, California.
Address:27936 Lost Canyon Road, Santa Clarita, CA, United States, 91387
Website:https://newhydrogen.com
CUSIP:651451106
CIK:0001371128
ISIN:US6514511061
FIGI:BBG000CCLQ99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0213.0%
MA10:0.027.7%
MA20:0.027.2%
MA50:0.0215.5%
MA100:0.021.4%
MA200:0.027.7%
STO9:5.19 
STO14:5.19 
RSI14:49.17
WPR14:-94.03 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0335.3%
Week Low:0.025.6%
Month High:0.0344.9%
Month Low:0.027.7%
Year High:0.06193.7%
Year Low:0.0146.8%