Stock Quote and Chart for NAMCO BANDAI HOLDING [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCBDF

NAMCO BANDAI HOLDING [OTCBB]

23 Jun 2008 00:00

LAST: 11.200	CHANGE: -0.450	OPEN: 11.200	HIGH: 11.200	ASK:	VOLUME: 100
LAST: 11.200	CHANGE(%): -3.86%	PREV: 11.650	LOW: 11.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jun 2008	11.200	11.200	11.200	11.200	100
20 Jun 2008	11.650	11.650	11.650	11.650	100
28 Feb 2008	12.200	12.200	12.200	12.200	1,000
11 Jan 2008	14.400	14.400	14.400	14.400	200
15 Aug 2007	14.800	14.800	14.800	14.800	100
10 Aug 2007	14.960	14.960	14.960	14.960	0
09 Aug 2007	14.960	14.960	14.960	14.960	100
08 Aug 2007	16.750	16.750	16.750	16.750	0
07 Aug 2007	16.750	16.750	16.750	16.750	0
06 Aug 2007	16.750	16.750	16.750	16.750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: