Stock Quote and Chart for NORTH BAY RESOURCES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBRI

NORTH BAY RESOURCES [OTCBB]

30 Jun 2008 00:00

LAST: 0.0200	CHANGE: -0.0800	OPEN: 0.0200	HIGH: 0.1000	ASK:	VOLUME: 20,800
LAST: 0.0200	CHANGE(%): -80.00%	PREV: 0.1000	LOW: 0.0200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.0200	0.1000	0.0200	0.0200	20,800
27 Jun 2008	0.0210	0.1000	0.0200	0.1000	20,000
24 Jun 2008	0.0200	0.0800	0.0200	0.0800	400
23 Jun 2008	0.0200	0.0800	0.0200	0.0800	700
13 Jun 2008	0.0100	0.0100	0.0100	0.0100	1,500
04 Jun 2008	0.0800	0.0800	0.0800	0.0800	0
03 Jun 2008	0.0100	0.0800	0.0100	0.0800	300
02 Jun 2008	0.0100	0.0800	0.0100	0.0800	13,500
22 May 2008	0.0500	0.0500	0.0500	0.0500	0
21 May 2008	0.0500	0.0500	0.0500	0.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: