Historical Prices for OTCBB, NBRI

NBRI

North Bay Resources

03/19/10 17:20

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0000	VOLUME: 2,500
LAST: 0.0220	CHANGE(%): 0.00	PREV: 0.0220	LOW: 0.0220	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.0220	0.0220	0.0220	0.0220	2,500
03/18/10	0.0220	0.0220	0.0170	0.0220	14,300
03/17/10	0.0215	0.0240	0.0170	0.0230	198,100
03/16/10	0.0240	0.0240	0.0240	0.0240	0
03/15/10	0.0170	0.0240	0.0170	0.0240	20,900
03/12/10	0.0240	0.0240	0.0240	0.0240	1,000
03/11/10	0.0220	0.0240	0.0150	0.0240	201,600
03/10/10	0.0210	0.0225	0.0210	0.0225	134,300
03/09/10	0.0221	0.0225	0.0210	0.0225	77,800
03/08/10	0.0221	0.0225	0.0221	0.0221	98,200
03/05/10	0.0225	0.0225	0.0220	0.0225	354,800
03/04/10	0.0265	0.0270	0.0205	0.0240	925,800
03/03/10	0.0280	0.0280	0.0265	0.0275	334,700
03/02/10	0.0265	0.0290	0.0265	0.0280	87,900
03/01/10	0.0297	0.0297	0.0250	0.0290	243,100
02/26/10	0.0299	0.0299	0.0297	0.0297	6,500
02/25/10	0.0299	0.0299	0.0250	0.0250	70,600
02/24/10	0.0300	0.0300	0.0300	0.0300	83,900
02/23/10	0.0300	0.0300	0.0300	0.0300	57,000
02/22/10	0.0302	0.0302	0.0300	0.0302	117,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist