Stock Quote and Chart for NATIONAL BK OF GREEC [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NBGIF

NATIONAL BK OF GREEC [OTCBB]

26 Jun 2008 00:00

LAST: 46.116	CHANGE: -8.270	OPEN: 46.116	HIGH: 46.116	ASK:	VOLUME: 500
LAST: 46.116	CHANGE(%): -15.20%	PREV: 54.386	LOW: 46.116	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	46.116	46.116	46.116	46.116	500
19 May 2008	54.386	54.386	54.386	54.386	300
12 May 2008	54.250	54.250	54.250	54.250	100
07 Apr 2008	58.250	58.250	58.250	58.250	100
30 Nov 2007	64.000	64.000	64.000	64.000	0
29 Nov 2007	64.000	64.000	64.000	64.000	0
28 Nov 2007	64.000	64.000	64.000	64.000	600
24 Sep 2007	61.948	61.948	61.948	61.948	300
22 Jun 2007	56.322	56.322	56.322	56.322	0
21 Jun 2007	56.322	56.322	56.322	56.322	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: