EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAUBF National Australia B [OTCBB] 22 Jul 2008 00:00
LAST:

 26.900		 CHANGE:
v  -0.200		 OPEN:
26.900 		HIGH:
26.900 		ASK:
 VOLUME:
500
CHANGE(%):
-0.74% 		PREV:
26.900 		LOW:
26.900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 202226.70026.70026.70026.700100
22 Jul 200826.90026.90026.90026.900500
17 Jul 200827.10027.10027.10027.100200
16 Jul 200825.25026.00025.25025.2501,300
14 Jul 200825.00025.00025.00025.000300
10 Jul 200826.35026.35026.35026.350300
08 Jul 200824.80024.80024.20024.8001,600
01 Jul 200824.50024.50024.50024.50021,700
30 Jun 200825.60025.60025.60025.600600
27 Jun 200825.15025.15025.15025.150200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy