Stock Quote and Chart for Network Access Solutions Corporation [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NASC

Network Access Solutions Corporation [OTCBB]

02 Jul 2008 00:00

LAST: 0.0003	CHANGE: 0.0000	OPEN: 0.0003	HIGH: 0.0003	ASK:	VOLUME: 2,300
LAST: 0.0003	CHANGE(%): 0.00%	PREV: 0.0003	LOW: 0.0003	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Jul 2008	0.0003	0.0003	0.0003	0.0003	2,300
26 Jun 2008	0.0003	0.0003	0.0003	0.0003	18,300
25 Jun 2008	0.0010	0.0010	0.0002	0.0002	480,000
23 Jun 2008	0.0003	0.0010	0.0003	0.0010	750,100
20 Jun 2008	0.0003	0.0003	0.0003	0.0003	0
19 Jun 2008	0.0004	0.0005	0.0003	0.0003	506,900
18 Jun 2008	0.0002	0.0002	0.0001	0.0002	20,100
17 Jun 2008	0.0001	0.0002	0.0001	0.0002	257,000
04 Jun 2008	0.0002	0.0002	0.0001	0.0001	11,500
03 Jun 2008	0.0001	0.0001	0.0001	0.0001	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: