Stock Quote and Chart for National Australian Bank Ltd [OTCBB]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NABZY

National Australian Bank Ltd [OTCBB]

23 Jul 2008 00:00

LAST: 28.510	CHANGE: 0.960	OPEN: 28.510	HIGH: 29.140	ASK:	VOLUME: 106,400
LAST: 28.510	CHANGE(%): 3.48%	PREV: 27.550	LOW: 27.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	28.510	29.140	27.310	28.510	106,400
22 Jul 2008	27.550	27.550	26.300	27.550	85,400
21 Jul 2008	27.360	27.850	26.550	27.360	58,500
18 Jul 2008	26.380	26.600	25.700	26.380	46,500
17 Jul 2008	27.200	27.900	26.050	27.200	84,700
16 Jul 2008	27.050	27.050	24.750	27.050	115,000
15 Jul 2008	24.300	25.450	23.870	24.300	109,000
14 Jul 2008	25.010	26.300	25.000	25.010	57,500
11 Jul 2008	25.750	26.490	25.500	25.750	66,600
10 Jul 2008	26.550	26.750	25.950	26.550	67,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.