EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, MCHT: Mauch Chunk TR Fincl Corp

23 Jun 2026
LAST:

6.700

CHANGE:
 0.30		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
200
CHG(%):
4.29		PREV:
7.000		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 266.7006.7006.7006.700200
18 Jun 266.7507.0006.7507.0002.0K
12 Jun 266.7506.7506.0306.7504.5K
11 Jun 266.4506.7506.4506.7507.5K

PROFILE

Name:Mauch Chunk TR Fincl Corp
About:Mauch Chunk Trust Financial Corp. operates as the bank holding company for Mauch Chunk Trust Company that provides various banking products and services in Pennsylvania. The company accepts various deposit products, including checking, savings, and money market accounts; certificates of deposit; remote deposits; and individual retirement accounts. It also offers mortgage, personal, small business, and commercial real estate loans; commercial lines of credit and term loans; home equity loan and lines of credit; and commercial letters of credit, as well as municipal leasing and real estate investing products. In addition, the company provides wealth management investment services, such as stocks, bonds, mutual funds, exchange traded funds, annuities, managed accounts, and life insurance, as well as securities and advisory services. Further, it provides credit and debit cards, switch kits, and check reorders; online, mobile, and telephone banking services; and merchant, cash management, trust, and other services. Mauch Chunk Trust Financial Corp. was founded in 1864 and is headquartered in Jim Thorpe, Pennsylvania.
Address:1111 North Street, Jim Thorpe, PA, United States, 18229
Website:https://mct.bank
CIK:0001115427
ISIN:US5772371002
FIGI:BBG000CHR507
LEI:549300E3UCOTNUZIEB53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:1.34 
DivYield:0.03 
Div/Share:0.20 
Revenue:16.82M 
Shares:3.34M 
Market Cap:22.38M 

TECHNICAL INDICATORS

MA5:6.640.9%
MA10:6.375.1%
MA20:6.296.5%
MA50:6.670.5%
STO9:70.00
STO14:72.22
RSI14:60.14 
WPR14:-27.78
MTM14:0.58
ROC14:0.09 
ATR:0.31 
Week High:7.004.5%
Week Low:6.700.0%
Month High:7.004.5%
Month Low:5.66
Volatility:21.74