Stock Quote and Chart for Metairie Bk & Tr (la [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBKL

Metairie Bk & Tr (la [OTCBB]

29 Apr 2008 00:00

LAST: 25.000	CHANGE: 0.000	OPEN: 25.000	HIGH: 25.000	ASK:	VOLUME: 300
LAST: 25.000	CHANGE(%): 0.00%	PREV: 25.000	LOW: 25.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Apr 2008	25.000	25.000	25.000	25.000	300
24 Apr 2008	27.000	27.000	25.000	25.000	300
22 Apr 2008	25.050	25.050	25.000	25.000	1,000
08 Apr 2008	25.300	25.300	25.300	25.300	300
10 Mar 2008	27.000	27.000	27.000	27.000	200
04 Mar 2008	27.050	27.050	27.050	27.050	200
29 Jan 2008	28.250	28.250	27.250	27.250	700
16 Jan 2008	29.500	29.500	29.500	29.500	200
15 Jan 2008	28.750	28.750	28.750	28.750	2,100
27 Dec 2007	28.000	28.750	28.000	28.750	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: