Stock Quote and Chart for MITSUBISHI UFJ FINAN [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBFJF

MITSUBISHI UFJ FINAN [OTCBB]

05 May 2008 00:00

LAST: 10.820	CHANGE: 1.610	OPEN: 10.820	HIGH: 10.825	ASK:	VOLUME: 340,000
LAST: 10.820	CHANGE(%): 17.48%	PREV: 9.210	LOW: 10.820	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 May 2008	10.820	10.825	10.820	10.820	340,000
24 Mar 2008	9.210	9.240	9.210	9.210	200,000
04 Feb 2008	9.600	9.625	9.600	9.600	200,000
01 Feb 2008	9.440	9.470	9.440	9.440	230,000
14 Jan 2008	9.310	9.310	9.310	9.310	1,000
10 Jan 2008	9.440	9.440	9.440	9.440	150,000
08 Jan 2008	9.250	9.400	9.250	9.250	200,000
14 Dec 2007	9.950	9.950	9.950	9.950	0
13 Dec 2007	9.950	9.950	9.900	9.950	2,400
12 Dec 2007	11.250	11.250	11.250	11.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: