Stock Quote and Chart for Marui Co Ltd Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAURY

Marui Co Ltd Adr [OTCBB]

16 May 2008 00:00

LAST: 17.300	CHANGE: -0.750	OPEN: 17.300	HIGH: 17.700	ASK:	VOLUME: 10,800
LAST: 17.300	CHANGE(%): -4.15%	PREV: 18.050	LOW: 17.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.300	17.700	17.200	17.300	10,800
15 May 2008	18.050	18.140	17.400	18.050	2,200
14 May 2008	17.890	17.940	17.610	17.890	4,000
13 May 2008	17.440	17.650	17.200	17.440	3,100
12 May 2008	19.790	19.790	19.350	19.790	2,100
09 May 2008	19.540	19.540	19.160	19.540	1,600
08 May 2008	19.470	19.790	19.460	19.470	8,800
07 May 2008	19.740	19.790	19.410	19.740	3,200
06 May 2008	19.700	19.700	19.360	19.700	2,100
05 May 2008	19.690	19.690	19.210	19.690	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: