Stock Quote and Chart for Marubeni Corp Adr [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MARUY

Marubeni Corp Adr [OTCBB]

16 May 2008 00:00

LAST: 88.550	CHANGE: 4.600	OPEN: 88.550	HIGH: 88.550	ASK:	VOLUME: 300
LAST: 88.550	CHANGE(%): 5.47%	PREV: 83.950	LOW: 88.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	88.550	88.550	88.550	88.550	300
15 May 2008	83.950	83.950	83.950	83.950	600
14 May 2008	82.750	82.750	82.750	82.750	1,300
13 May 2008	82.250	82.250	82.250	82.250	200
12 May 2008	82.550	82.550	81.950	82.550	400
09 May 2008	84.250	84.250	84.250	84.250	100
08 May 2008	84.650	84.650	84.650	84.650	100
07 May 2008	83.000	83.300	83.000	83.000	900
06 May 2008	79.900	79.900	79.250	79.900	1,000
05 May 2008	79.250	79.250	79.250	79.250	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: