Stock Quote and Chart for Marubeni Cp Ord [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MARUF

Marubeni Cp Ord [OTCBB]

02 May 2008 00:00

LAST: 7.7500	CHANGE: 0.6000	OPEN: 7.7500	HIGH: 7.7500	ASK:	VOLUME: 700
LAST: 7.7500	CHANGE(%): 8.39%	PREV: 7.1500	LOW: 7.7500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	7.7500	7.7500	7.7500	7.7500	700
25 Mar 2008	7.1500	7.1500	7.1500	7.1500	1,000
04 Feb 2008	6.9000	6.9000	6.9000	6.9000	400
30 Jan 2008	6.5500	6.5500	6.5500	6.5500	500
23 Jan 2008	5.7500	5.7500	5.7500	5.7500	200
15 Jan 2008	6.3500	6.3500	6.3500	6.3500	100
21 Dec 2007	6.8500	6.8500	6.8500	6.8500	2,400
15 Oct 2007	8.8500	8.8500	8.8500	8.8500	1,000
09 Oct 2007	8.5000	8.5000	8.5000	8.5000	100
08 Oct 2007	9.0000	9.0000	9.0000	9.0000	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: