Stock Quote and Chart for MARKETING ACQUIS NEW [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAQC

MARKETING ACQUIS NEW [OTCBB]

16 May 2008 00:00

LAST: 1.2500	CHANGE: 0.0000	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 200
LAST: 1.2500	CHANGE(%): 0.00%	PREV: 1.2500	LOW: 1.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.2500	1.2500	1.2500	1.2500	200
08 May 2008	1.2500	1.2500	1.2500	1.2500	200
10 Apr 2008	1.7500	1.7500	1.5000	1.5000	300
09 Apr 2008	1.7500	1.7500	1.7500	1.7500	100
08 Apr 2008	1.7500	1.8000	1.7500	1.8000	200
07 Apr 2008	1.7600	2.0500	1.7600	2.0500	1,600
01 Apr 2008	1.2500	1.2500	1.2500	1.2500	500
06 Mar 2008	1.2500	1.2500	1.2500	1.2500	200
27 Feb 2008	1.2500	1.2500	1.2500	1.2500	200
26 Feb 2008	1.2500	1.2500	1.2500	1.2500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: