Stock Quote and Chart for MAPLETREE LOGISTICS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAPGF

MAPLETREE LOGISTICS [OTCBB]

02 May 2008 00:00

LAST: 0.7800	CHANGE: -0.0050	OPEN: 0.7800	HIGH: 0.7800	ASK:	VOLUME: 3,000
LAST: 0.7800	CHANGE(%): -0.63%	PREV: 0.7850	LOW: 0.7800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	0.7800	0.7800	0.7800	0.7800	3,000
30 Apr 2008	0.7850	0.7850	0.7850	0.7850	1,000
25 Apr 2008	0.7200	0.7200	0.7200	0.7200	200
17 Apr 2008	0.7750	0.7750	0.7750	0.7750	4,700
14 Apr 2008	0.7500	0.7500	0.7500	0.7500	10,000
10 Apr 2008	0.7300	0.7300	0.7300	0.7300	2,000
22 Feb 2008	0.6800	0.6800	0.6800	0.6800	2,000
08 Feb 2008	0.6300	0.6300	0.6300	0.6300	1,000
25 Jan 2008	0.6200	0.6200	0.6200	0.6200	500
15 Jan 2008	0.6500	0.6500	0.6500	0.6500	10,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: