Stock Quote and Chart for MINERAL RESOURCES [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MALRF

MINERAL RESOURCES [OTCBB]

16 May 2008 00:00

LAST: 6.1300	CHANGE: 0.1800	OPEN: 6.1300	HIGH: 6.1300	ASK:	VOLUME: 8,400
LAST: 6.1300	CHANGE(%): 3.02%	PREV: 5.9500	LOW: 6.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	6.1300	6.1300	6.1000	6.1300	8,400
15 May 2008	5.9500	5.9500	5.9500	5.9500	3,300
14 May 2008	5.9000	5.9500	5.9000	5.9000	1,300
13 May 2008	5.9500	5.9500	5.9500	5.9500	1,700
08 May 2008	5.5000	5.5000	5.5000	5.5000	500
05 May 2008	4.9200	4.9200	4.9000	4.9200	2,000
02 May 2008	4.8500	4.8500	4.8500	4.8500	2,100
29 Apr 2008	4.6000	4.6000	4.6000	4.6000	1,000
28 Apr 2008	4.6000	4.6000	4.6000	4.6000	1,100
25 Apr 2008	4.6500	4.6500	4.6500	4.6500	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: