Historical Prices for OTCBB, MAKSY - Marks & Spencer Group Plc Adr

MAKSY

Marks & Sp Gp Adr

03/17/10 17:20

LAST: 10.86	CHANGE: 0.24	OPEN: 10.96	HIGH: 10.99	ASK: 0.00	VOLUME: 50,193
LAST: 10.86	CHANGE(%): 2.16	PREV: 11.10	LOW: 10.80	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	10.96	10.99	10.80	10.86	49,700
03/16/10	10.95	11.10	10.95	11.10	83,200
03/15/10	10.91	11.06	10.88	11.05	187,900
03/12/10	10.86	11.10	10.85	10.88	361,100
03/11/10	10.62	10.75	10.59	10.74	138,200
03/10/10	10.36	10.49	10.36	10.43	79,400
03/09/10	10.50	10.61	10.50	10.55	48,300
03/08/10	10.58	10.67	10.54	10.58	50,000
03/05/10	10.31	10.44	10.28	10.44	93,900
03/04/10	10.28	10.38	10.18	10.23	74,400
03/03/10	10.24	10.38	10.19	10.32	43,500
03/02/10	10.16	10.27	10.12	10.15	43,000
03/01/10	9.84	10.00	9.80	9.92	67,100
02/26/10	9.93	10.16	9.93	10.10	42,900
02/25/10	9.90	9.99	9.84	9.99	54,000
02/24/10	10.07	10.22	10.07	10.13	66,300
02/23/10	10.16	10.28	10.11	10.13	71,800
02/22/10	10.44	10.44	10.32	10.32	355,300
02/19/10	10.55	10.64	10.50	10.62	61,600
02/18/10	10.57	10.75	10.56	10.66	113,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist