| MAKSY |
Marks & Spencer Group Plc Adr [OTCBB] |
16 May 2008 00:00 |
LAST:
15.980 |
CHANGE:
0.380 |
OPEN:
15.980
|
HIGH:
16.360
|
ASK:
|
VOLUME:
69,300
|
CHANGE(%):
2.43%
|
PREV:
15.600
|
LOW:
15.980
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 15.980 | 16.360 | 15.980 | 15.980 | 69,300 | | 15 May 2008 | 15.600 | 15.690 | 15.510 | 15.600 | 93,400 | | 14 May 2008 | 15.270 | 15.410 | 15.270 | 15.270 | 37,500 | | 13 May 2008 | 15.490 | 15.850 | 15.400 | 15.490 | 914,900 | | 12 May 2008 | 15.800 | 16.050 | 15.750 | 15.800 | 106,100 | | 09 May 2008 | 15.400 | 15.590 | 15.350 | 15.400 | 21,200 | | 08 May 2008 | 16.130 | 16.200 | 15.850 | 16.130 | 38,800 | | 07 May 2008 | 15.500 | 15.550 | 15.300 | 15.500 | 92,400 | | 06 May 2008 | 15.330 | 15.450 | 15.000 | 15.330 | 34,700 | | 05 May 2008 | 15.750 | 15.750 | 15.550 | 15.750 | 14,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
