| MAHMF |
Mahindra&Mahindra Dp [OTCBB] |
22 Apr 2008 00:00 |
LAST:
15.000 |
CHANGE:
-2.000 |
OPEN:
15.000
|
HIGH:
15.000
|
ASK:
|
VOLUME:
200
|
CHANGE(%):
-11.76%
|
PREV:
17.000
|
LOW:
15.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Apr 2008 | 15.000 | 15.000 | 15.000 | 15.000 | 200 | | 08 Feb 2008 | 17.000 | 17.000 | 17.000 | 17.000 | 500 | | 07 Dec 2007 | 20.000 | 20.000 | 20.000 | 20.000 | 2,300 | | 06 Dec 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 05 Dec 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 04 Dec 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 03 Dec 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 30 Nov 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 29 Nov 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 | | 28 Nov 2007 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
