Stock Quote and Chart for LEATT CORP [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEAT

LEATT CORP [OTCBB]

16 May 2008 00:00

LAST: 0.1750	CHANGE: 0.0150	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 2,400
LAST: 0.1750	CHANGE(%): 9.37%	PREV: 0.1600	LOW: 0.1750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1800	0.1800	0.1750	0.1750	2,400
13 May 2008	0.1900	0.2000	0.1600	0.1600	19,500
12 May 2008	0.2400	0.2400	0.2400	0.2400	4,000
01 May 2008	0.2400	0.2400	0.2300	0.2300	400
30 Apr 2008	0.2300	0.2400	0.2300	0.2300	13,400
29 Apr 2008	0.1600	0.1800	0.1500	0.1800	11,000
28 Apr 2008	0.1500	0.2000	0.1500	0.2000	23,200
25 Apr 2008	0.1500	0.2000	0.1500	0.2000	18,000
23 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,100
18 Apr 2008	0.2200	0.2200	0.2200	0.2200	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: