Stock Quote and Chart for Loblaw Companies Ltd [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBLCF

Loblaw Companies Ltd [OTCBB]

15 May 2008 00:00

LAST: 33.050	CHANGE: 0.017	OPEN: 33.050	HIGH: 33.050	ASK:	VOLUME: 100
LAST: 33.050	CHANGE(%): 0.04%	PREV: 33.034	LOW: 33.050	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	33.050	33.050	33.050	33.050	100
14 May 2008	33.034	33.034	33.034	33.034	100
13 May 2008	32.473	32.473	32.473	32.473	300
06 May 2008	33.015	33.015	33.015	33.015	100
05 May 2008	31.859	31.859	31.859	31.859	200
02 May 2008	32.512	32.512	32.512	32.512	100
01 May 2008	33.061	33.061	33.061	33.061	100
14 Apr 2008	29.997	30.194	29.997	29.997	800
13 Mar 2008	28.744	28.744	28.744	28.744	200
12 Mar 2008	28.744	28.744	28.744	28.744	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: