Stock Quote and Chart for Lancer Orthodontics Inc [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LANZ

Lancer Orthodontics Inc [OTCBB]

07 May 2008 00:00

LAST: 0.6800	CHANGE: 0.0000	OPEN: 0.6800	HIGH: 0.6800	ASK:	VOLUME: 2,500
LAST: 0.6800	CHANGE(%): 0.00%	PREV: 0.6800	LOW: 0.6800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 May 2008	0.6800	0.6800	0.6800	0.6800	2,500
28 Apr 2008	0.6800	0.6800	0.6800	0.6800	700
25 Apr 2008	0.6800	0.6800	0.6800	0.6800	4,000
21 Apr 2008	0.6900	0.6900	0.6800	0.6800	5,000
03 Apr 2008	0.6900	0.6900	0.6900	0.6900	1,000
27 Mar 2008	0.7000	0.7000	0.7000	0.7000	2,500
20 Mar 2008	0.7500	0.7500	0.7500	0.7500	1,000
19 Mar 2008	0.7200	0.7500	0.7200	0.7500	5,100
12 Mar 2008	0.6800	0.6800	0.6800	0.6800	200
11 Mar 2008	0.6800	0.6800	0.6800	0.6800	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: