EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KSKGF: Kingsgate Cons NL

01 Jul 2026
LAST:

3.300

CHANGE:
 0.24		OPEN:
3.235		HIGH:
3.300		ASK:
0.000		VOLUME:
4.9K
CHG(%):
6.88		PREV:
3.544		LOW:
3.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 263.2353.3003.2353.3004.9K
30 Jun 263.5443.5823.5103.5445.7K
29 Jun 263.7303.7303.7213.721400
26 Jun 263.7603.7903.7603.7901.2K
25 Jun 263.7253.7753.5503.5501.6K
24 Jun 263.9423.9583.8503.9422.7K
23 Jun 264.0604.0854.0604.0852.3K
22 Jun 264.0254.0254.0254.025500
18 Jun 263.9854.0003.9254.0002.2K
17 Jun 264.5504.5504.4454.4451.3K

PROFILE

Name:Kingsgate Cons NL
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
CIK:0001409070
FIGI:BBG000P5JTG9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
Forward P/E:12.64 
Price to Sales:2.07 
Price to Book:3.16 
Revenue:336.75M 
EBITDA:82.26M 
Shares:257.75M 
Market Cap:850.58M 

TECHNICAL INDICATORS

MA5:3.588.5%
MA10:3.8416.4%
MA20:3.8817.5%
MA50:3.9820.7%
MA100:4.1325.2%
MA200:3.341.3%
STO14:3.85 
RSI14:42.31
WPR14:-95.82 
MTM14:-0.23
ROC14:-0.07 
ATR:0.28 
Week High:3.9619.9%
Week Low:3.232.0%
Month High:4.5537.9%
Month Low:3.231.3%