Stock Quote and Chart for Keyera Facilities Income Fund Trust Unit [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KEYUF

Keyera Facilities Income Fund Trust Unit [OTCBB]

03 Jul 2008 00:00

LAST: 20.968	CHANGE: -1.232	OPEN: 20.968	HIGH: 21.149	ASK:	VOLUME: 6,600
LAST: 20.968	CHANGE(%): -5.54%	PREV: 22.200	LOW: 20.114	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Dec 2058	19.533	19.533	19.000	19.533	3,900
24 Dec 2058	19.050	19.110	19.050	19.050	1,300
03 Jul 2008	20.968	21.149	20.114	20.968	6,600
02 Jul 2008	22.200	22.943	21.126	22.200	7,800
30 Jun 2008	22.120	22.130	21.536	22.120	2,600
27 Jun 2008	21.539	21.539	21.185	21.539	3,900
26 Jun 2008	21.544	22.630	21.483	21.544	1,700
25 Jun 2008	22.472	22.472	22.472	22.472	100
24 Jun 2008	22.696	22.696	22.510	22.696	1,700
23 Jun 2008	22.424	22.570	22.323	22.424	2,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: