EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KEWL: Keweenaw Ld Assoc Ctf Int

12 Jun 2026
LAST:

50.57

CHANGE:
 1.93		OPEN:
50.57		HIGH:
50.57		ASK:
47.00		VOLUME:
100
CHG(%):
3.68		PREV:
52.50		LOW:
50.57		BID:
42.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2650.5750.5750.5750.57100
11 Jun 2653.0053.0052.5052.50100
10 Jun 2652.8652.8652.8652.86100
09 Jun 2651.3352.0050.2752.001.1K
05 Jun 2654.2554.2552.9552.95600
04 Jun 2655.0055.0054.0154.01200
03 Jun 2654.0055.0054.0055.00200
02 Jun 2655.0055.0055.0055.00200
01 Jun 2658.0058.0054.4454.44200
29 May 2655.0055.0054.2554.25600

PROFILE

Name:Keweenaw Ld Assoc Ctf Int
About:Keweenaw Land Association, Limited operates as a mineral land management company that focuses on mineral assets. The company owns and leases mineral rights in Michigan and Wisconsin. It also leases real property consisting of mineral assets. The company was founded in 1865 and is headquartered in Ironwood, Michigan.
Sector:Basic Materials
Address:PO Box 188, Ironwood, MI, United States, 49938
Website:https://www.keweenaw.com
CUSIP:493026108
CIK:0001538931
ISIN:US4930261080
FIGI:BBG000BQ61Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:104.48 
Revenue:412.3K 
Shares:1.13M 
Market Cap:56.96M 

TECHNICAL INDICATORS

MA5:52.183.2%
MA10:53.365.5%
MA20:53.606.0%
MA50:52.483.8%
MA100:49.582.0%
MA200:41.8320.9%
RSI14:34.53 
WPR14:-100.00 
MTM14:-4.43
ROC14:-0.08 
ATR:1.50 
Week High:54.257.3%
Week Low:50.270.6%
Month High:58.0014.7%
Month Low:50.1920.9%
Year High:58.0014.7%
Year Low:28.0080.6%
Volatility:22.73 

RECENT SPLITS

Date Ratio
16 Feb 20112-1