| KEFI |
Keweenaw Financial C [OTCBB] |
08 Aug 2008 00:00 |
LAST:
103.00 |
CHANGE:
8.00 |
OPEN:
103.00
|
HIGH:
103.00
|
ASK:
|
VOLUME:
100
|
CHANGE(%):
8.42%
|
PREV:
95.00
|
LOW:
103.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | | 21 Jul 2008 | 95.00 | 95.00 | 95.00 | 95.00 | 100 | | 27 Jun 2008 | 95.50 | 95.50 | 95.50 | 95.50 | 100 | | 20 Feb 2008 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | | 19 Feb 2008 | 95.15 | 95.15 | 95.15 | 95.15 | 100 | | 30 Oct 2007 | 98.00 | 98.00 | 96.00 | 96.00 | 400 | | 26 Oct 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | | 25 Oct 2007 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | | 24 Oct 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | | 23 Oct 2007 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the OTCBB exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
